Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,250 |
2,230 |
2,265 |
2,190 |
297.606 |
| 26/09/2024 |
2,230 |
2,250 |
2,250 |
2,140 |
323.089 |
| 25/09/2024 |
2,240 |
2,290 |
2,310 |
2,200 |
352.724 |
| 24/09/2024 |
2,220 |
2,380 |
2,390 |
2,200 |
735.154 |
| 23/09/2024 |
2,360 |
2,380 |
2,440 |
2,320 |
383.254 |
| 20/09/2024 |
2,410 |
2,460 |
2,465 |
2,340 |
440.823 |
| 19/09/2024 |
2,430 |
2,550 |
2,600 |
2,400 |
331.830 |
| 18/09/2024 |
2,460 |
2,540 |
2,570 |
2,420 |
530.148 |
| 17/09/2024 |
2,520 |
2,400 |
2,580 |
2,390 |
851.289 |
| 16/09/2024 |
2,340 |
2,310 |
2,420 |
2,250 |
503.120 |
| 13/09/2024 |
2,300 |
2,210 |
2,360 |
2,210 |
321.156 |
| 12/09/2024 |
2,195 |
2,230 |
2,269 |
2,170 |
111.897 |
| 11/09/2024 |
2,210 |
2,150 |
2,220 |
2,120 |
178.155 |
| 10/09/2024 |
2,140 |
2,100 |
2,150 |
2,060 |
290.920 |
| 09/09/2024 |
2,130 |
2,090 |
2,170 |
2,090 |
202.130 |
| 06/09/2024 |
2,100 |
2,160 |
2,200 |
2,060 |
387.035 |
| 05/09/2024 |
2,150 |
2,170 |
2,250 |
2,120 |
410.299 |
| 04/09/2024 |
2,170 |
2,200 |
2,210 |
2,150 |
328.915 |
| 03/09/2024 |
2,210 |
2,350 |
2,370 |
2,200 |
250.132 |
| 30/08/2024 |
2,350 |
2,350 |
2,410 |
2,320 |
153.947 |
| 29/08/2024 |
2,340 |
2,210 |
2,370 |
2,210 |
399.544 |